Affiliated Managers Group Inc (AMG)
157.67
+0.44
(+0.28%)
USD |
NYSE |
May 10, 16:00
157.63
-0.04
(-0.03%)
After-Hours: 20:00
Affiliated Managers Group Price: 157.67 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 158.00 | 158.12 | 156.82 | 157.67 | 158040.0 |
| May 09, 2024 | 157.27 | 158.66 | 156.89 | 157.23 | 192447.0 |
| May 08, 2024 | 155.06 | 159.28 | 155.06 | 156.77 | 522954.0 |
| May 07, 2024 | 154.29 | 158.97 | 154.29 | 155.56 | 510382.0 |
| May 06, 2024 | 157.88 | 161.16 | 155.00 | 157.23 | 1.143M |
| May 03, 2024 | 162.19 | 163.21 | 159.64 | 160.35 | 341524.0 |
| May 02, 2024 | 159.57 | 160.65 | 157.95 | 160.65 | 232460.0 |
| May 01, 2024 | 155.73 | 160.86 | 155.73 | 158.64 | 489891.0 |
| Apr 30, 2024 | 157.82 | 158.73 | 156.00 | 156.10 | 184542.0 |
| Apr 29, 2024 | 160.41 | 161.73 | 158.24 | 158.92 | 258670.0 |
| Apr 26, 2024 | 159.36 | 161.47 | 159.36 | 160.20 | 134487.0 |
| Apr 25, 2024 | 160.45 | 160.45 | 156.99 | 159.58 | 188297.0 |
| Apr 24, 2024 | 160.91 | 162.70 | 160.91 | 162.07 | 218527.0 |
| Apr 23, 2024 | 161.72 | 163.35 | 160.88 | 161.47 | 233544.0 |
| Apr 22, 2024 | 159.60 | 162.56 | 158.20 | 161.63 | 282520.0 |
| Apr 19, 2024 | 158.60 | 159.62 | 157.05 | 158.50 | 399700.0 |
| Apr 18, 2024 | 159.72 | 160.17 | 157.91 | 158.19 | 258731.0 |
| Apr 17, 2024 | 160.95 | 161.76 | 158.89 | 158.91 | 252011.0 |
| Apr 16, 2024 | 160.16 | 160.85 | 158.62 | 159.98 | 302617.0 |
| Apr 15, 2024 | 163.21 | 164.68 | 160.24 | 161.08 | 273189.0 |
| Apr 12, 2024 | 165.54 | 165.87 | 161.20 | 162.17 | 331173.0 |
| Apr 11, 2024 | 166.92 | 167.24 | 165.00 | 166.17 | 189749.0 |
| Apr 10, 2024 | 167.22 | 168.76 | 165.94 | 166.74 | 209883.0 |
| Apr 09, 2024 | 169.62 | 169.65 | 166.82 | 169.52 | 219401.0 |
| Apr 08, 2024 | 166.78 | 168.53 | 166.73 | 168.31 | 213419.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.15
Minimum
Mar 23 2020
190.34
Maximum
Nov 03 2021
123.79
Average
133.59
Median
Apr 08 2022
Price Benchmarks
| KKR & Co Inc | 103.13 |
| Artisan Partners Asset Management Inc | 44.06 |
| Diamond Hill Investment Group Inc | 154.69 |
| MidCap Financial Investment Corp | 15.57 |
| Ashford Inc | 4.83 |
Price Related Metrics
| PE Ratio | 8.750 |
| PS Ratio | 3.201 |
| Price to Book Value | 1.399 |
| Price to Free Cash Flow | 7.802 |
| Earnings Yield | 11.43% |
| Market Cap | 5.024B |
| Operating PE Ratio | 9.246 |
| Normalized PE Ratio | 11.97 |